Historical Mutual Fund NAV of UTI Conservative Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 61.6786 |
| 30-04-2024 | 61.6027 |
| 29-04-2024 | 61.5707 |
| 26-04-2024 | 61.4651 |
| 25-04-2024 | 61.4299 |
| 24-04-2024 | 61.344 |
| 23-04-2024 | 61.2903 |
| 22-04-2024 | 61.1699 |
| 19-04-2024 | 61.003 |
| 18-04-2024 | 61.0322 |
| 16-04-2024 | 61.0565 |
| 15-04-2024 | 61.1305 |
| 12-04-2024 | 61.2899 |
| 10-04-2024 | 61.4743 |
| 08-04-2024 | 61.3463 |
| 05-04-2024 | 61.2871 |
| 04-04-2024 | 61.2368 |
| 03-04-2024 | 61.1902 |
| 02-04-2024 | 61.1567 |
| 31-03-2024 | 60.9371 |
| 28-03-2024 | 60.9214 |
| 27-03-2024 | 60.7495 |
| 26-03-2024 | 60.6363 |
| 22-03-2024 | 60.6488 |
| 21-03-2024 | 60.6091 |
| 20-03-2024 | 60.3699 |
| 19-03-2024 | 60.356 |
| 18-03-2024 | 60.5165 |
| 15-03-2024 | 60.5011 |
| 14-03-2024 | 60.5811 |
| 13-03-2024 | 60.4053 |
| 12-03-2024 | 60.8002 |
| 11-03-2024 | 60.8905 |
| 07-03-2024 | 60.9441 |
| 06-03-2024 | 60.8954 |
| 05-03-2024 | 60.8428 |
| 04-03-2024 | 60.8366 |
| 01-03-2024 | 60.7689 |
| 29-02-2024 | 60.5613 |
| 28-02-2024 | 60.5725 |
| 27-02-2024 | 60.7036 |
| 26-02-2024 | 60.6713 |
| 23-02-2024 | 60.7224 |
| 22-02-2024 | 60.7079 |
| 21-02-2024 | 60.5996 |
| 20-02-2024 | 60.6479 |
| 16-02-2024 | 60.4758 |
| 15-02-2024 | 60.3709 |
| 14-02-2024 | 60.1814 |
| 13-02-2024 | 60.1809 |
| 12-02-2024 | 60.1272 |
| 09-02-2024 | 60.3232 |
| 08-02-2024 | 60.3917 |
| 07-02-2024 | 60.481 |
| 06-02-2024 | 60.4447 |
| 05-02-2024 | 60.2604 |
| 02-02-2024 | 60.2647 |
| 01-02-2024 | 60.1227 |
| 31-01-2024 | 59.9762 |
| 30-01-2024 | 59.7937 |
| 29-01-2024 | 59.8137 |
| 25-01-2024 | 59.6122 |
| 24-01-2024 | 59.6703 |
| 23-01-2024 | 59.4475 |
| 19-01-2024 | 59.6457 |
| 18-01-2024 | 59.5273 |
| 17-01-2024 | 59.5859 |
| 16-01-2024 | 59.8801 |
| 15-01-2024 | 59.9272 |
| 12-01-2024 | 59.7664 |
| 11-01-2024 | 59.6406 |
| 10-01-2024 | 59.5777 |
| 09-01-2024 | 59.5628 |
| 08-01-2024 | 59.5154 |
| 05-01-2024 | 59.6339 |
| 04-01-2024 | 59.6282 |
| 03-01-2024 | 59.5233 |
| 02-01-2024 | 59.609 |
| 01-01-2024 | 59.6506 |
| 29-12-2023 | 59.6367 |
| 28-12-2023 | 59.5583 |
| 27-12-2023 | 59.4795 |
| 26-12-2023 | 59.3752 |
| 22-12-2023 | 59.2808 |
| 21-12-2023 | 59.1616 |
| 20-12-2023 | 59.0471 |
| 19-12-2023 | 59.2925 |
| 18-12-2023 | 59.2784 |
| 15-12-2023 | 59.2559 |
| 14-12-2023 | 59.0723 |
| 13-12-2023 | 58.8209 |
| 12-12-2023 | 58.7644 |
| 11-12-2023 | 58.8306 |
| 08-12-2023 | 58.7772 |
| 07-12-2023 | 58.7867 |
| 06-12-2023 | 58.7547 |
| 05-12-2023 | 58.7423 |
| 04-12-2023 | 58.646 |
| 01-12-2023 | 58.3532 |
| 30-11-2023 | 58.296 |
| 29-11-2023 | 58.2301 |
| 28-11-2023 | 58.045 |
| 24-11-2023 | 57.9392 |
| 23-11-2023 | 57.9729 |
| 22-11-2023 | 57.9524 |
| 21-11-2023 | 57.9327 |
| 20-11-2023 | 57.9003 |
| 17-11-2023 | 57.9247 |
| 16-11-2023 | 57.9271 |
| 15-11-2023 | 57.8362 |
| 13-11-2023 | 57.5637 |
| 10-11-2023 | 57.4711 |
| 09-11-2023 | 57.4871 |
| 08-11-2023 | 57.4895 |
| 07-11-2023 | 57.4509 |
| 06-11-2023 | 57.3807 |
| 03-11-2023 | 57.2354 |
| 02-11-2023 | 57.1173 |
| 01-11-2023 | 56.9213 |
| 31-10-2023 | 56.9444 |
| 30-10-2023 | 56.9528 |
| 27-10-2023 | 56.9378 |
| 26-10-2023 | 56.7381 |
| 25-10-2023 | 56.9143 |
| 23-10-2023 | 56.9466 |
| 20-10-2023 | 57.2026 |
| 19-10-2023 | 57.2852 |
| 18-10-2023 | 57.3295 |
| 17-10-2023 | 57.4026 |
| 16-10-2023 | 57.3018 |
| 13-10-2023 | 57.2959 |
| 12-10-2023 | 57.3441 |
| 11-10-2023 | 57.2948 |
| 10-10-2023 | 57.1714 |
| 09-10-2023 | 56.9836 |
| 06-10-2023 | 57.1367 |
| 05-10-2023 | 57.2591 |
| 04-10-2023 | 57.1712 |
| 03-10-2023 | 57.273 |
| 29-09-2023 | 57.2989 |
| 27-09-2023 | 57.312 |
| 26-09-2023 | 57.2695 |
| 25-09-2023 | 57.2759 |
| 22-09-2023 | 57.2703 |
| 21-09-2023 | 57.327 |
| 20-09-2023 | 57.4448 |
| 18-09-2023 | 57.5487 |
| 15-09-2023 | 57.6049 |
| 14-09-2023 | 57.5327 |
| 13-09-2023 | 57.3871 |
| 12-09-2023 | 57.269 |
| 11-09-2023 | 57.4535 |
| 08-09-2023 | 57.3652 |
| 07-09-2023 | 57.3192 |
| 06-09-2023 | 57.2173 |
| 05-09-2023 | 57.23 |
| 04-09-2023 | 57.1858 |
| 01-09-2023 | 57.0749 |
| 31-08-2023 | 56.9075 |
| 30-08-2023 | 56.92 |
| 29-08-2023 | 56.848 |
| 28-08-2023 | 56.81 |
| 25-08-2023 | 56.7117 |
| 24-08-2023 | 56.7821 |
| 23-08-2023 | 56.7646 |
| 22-08-2023 | 56.6465 |
| 21-08-2023 | 56.6192 |
| 18-08-2023 | 56.4995 |
| 17-08-2023 | 56.5169 |
| 14-08-2023 | 56.5983 |
| 11-08-2023 | 56.6229 |
| 10-08-2023 | 56.7285 |
| 09-08-2023 | 56.7707 |
| 08-08-2023 | 56.6797 |
| 07-08-2023 | 56.6434 |
| 04-08-2023 | 56.5654 |
| 03-08-2023 | 56.4555 |
| 02-08-2023 | 56.5082 |
| 01-08-2023 | 56.7068 |
| 31-07-2023 | 56.676 |
| 28-07-2023 | 56.5318 |
| 27-07-2023 | 56.5904 |
| 26-07-2023 | 56.5693 |
| 25-07-2023 | 56.5271 |
| 24-07-2023 | 56.5106 |
| 21-07-2023 | 56.4698 |
| 20-07-2023 | 56.561 |
| 19-07-2023 | 56.4669 |
| 18-07-2023 | 56.4228 |
| 17-07-2023 | 56.4038 |
| 14-07-2023 | 56.2765 |
| 13-07-2023 | 56.1366 |
| 12-07-2023 | 56.0507 |
| 11-07-2023 | 56.0672 |
| 10-07-2023 | 55.9588 |
| 07-07-2023 | 55.9224 |
| 06-07-2023 | 56.0222 |
| 05-07-2023 | 55.9991 |
| 04-07-2023 | 55.9528 |
| 03-07-2023 | 55.9752 |
| 30-06-2023 | 55.9602 |
| 28-06-2023 | 55.8062 |
| 27-06-2023 | 55.7294 |
| 26-06-2023 | 55.6089 |
| 23-06-2023 | 55.5364 |
| 22-06-2023 | 55.6393 |
| 21-06-2023 | 55.7143 |
| 20-06-2023 | 55.7228 |
| 19-06-2023 | 55.6575 |
| 16-06-2023 | 55.678 |
| 15-06-2023 | 55.5777 |
| 14-06-2023 | 55.6267 |
| 13-06-2023 | 55.6371 |
| 12-06-2023 | 55.5318 |
| 09-06-2023 | 55.4359 |
| 08-06-2023 | 55.5116 |
| 07-06-2023 | 55.6415 |
| 06-06-2023 | 55.508 |
| 05-06-2023 | 55.4888 |
| 02-06-2023 | 55.4221 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
